시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,050	550	+ 2.08%	109,046	2,910
14:06	27,050	550	+ 2.08%	108,970	2,908
14:05	27,050	550	+ 2.08%	108,917	2,906
14:04	27,050	550	+ 2.08%	108,869	2,905
14:03	27,100	600	+ 2.26%	107,802	2,876
14:02	27,150	650	+ 2.45%	107,719	2,874
14:01	27,100	600	+ 2.26%	107,534	2,869
14:00	27,100	600	+ 2.26%	107,533	2,869
13:59	27,100	600	+ 2.26%	107,349	2,864
13:58	27,100	600	+ 2.26%	107,238	2,861