시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	26,950	450	+ 1.70%	110,869	2,959
14:16	27,000	500	+ 1.89%	110,313	2,944
14:15	27,050	550	+ 2.08%	110,215	2,941
14:14	27,000	500	+ 1.89%	109,968	2,935
14:13	27,000	500	+ 1.89%	109,876	2,932
14:12	27,100	600	+ 2.26%	109,828	2,931
14:11	27,100	600	+ 2.26%	109,806	2,930
14:10	27,100	600	+ 2.26%	109,746	2,929
14:09	27,000	500	+ 1.89%	109,551	2,923
14:08	27,050	550	+ 2.08%	109,281	2,916