시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,000	500	+ 1.89%	113,640	3,034
14:28	27,050	550	+ 2.08%	113,577	3,032
14:27	27,000	500	+ 1.89%	113,247	3,023
14:26	27,000	500	+ 1.89%	113,045	3,018
14:25	27,000	500	+ 1.89%	112,414	3,001
14:23	27,050	550	+ 2.08%	111,753	2,983
14:22	27,000	500	+ 1.89%	111,336	2,972
14:21	27,000	500	+ 1.89%	111,235	2,969
14:20	27,000	500	+ 1.89%	111,207	2,968
14:19	26,950	450	+ 1.70%	110,954	2,961