시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,050	550	+ 2.08%	114,847	3,066
14:38	27,050	550	+ 2.08%	114,498	3,057
14:37	27,050	550	+ 2.08%	114,458	3,056
14:36	27,050	550	+ 2.08%	114,254	3,050
14:35	27,000	500	+ 1.89%	114,122	3,047
14:34	27,000	500	+ 1.89%	114,061	3,045
14:33	27,000	500	+ 1.89%	114,035	3,044
14:32	27,050	550	+ 2.08%	113,892	3,041
14:31	27,050	550	+ 2.08%	113,792	3,038
14:30	27,050	550	+ 2.08%	113,641	3,034