시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,050	550	+ 2.08%	116,928	3,123
14:48	27,050	550	+ 2.08%	116,863	3,121
14:47	27,050	550	+ 2.08%	116,825	3,120
14:46	27,100	600	+ 2.26%	116,720	3,117
14:45	27,150	650	+ 2.45%	116,673	3,116
14:44	27,100	600	+ 2.26%	116,593	3,114
14:43	27,200	700	+ 2.64%	116,126	3,101
14:42	27,200	700	+ 2.64%	116,106	3,101
14:41	27,100	600	+ 2.26%	115,805	3,092
14:40	27,100	600	+ 2.26%	115,022	3,071