시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	26,550	50	+ 0.19%	16,021	428
09:12	26,650	150	+ 0.57%	15,899	425
09:11	26,600	100	+ 0.38%	15,870	424
09:10	26,650	150	+ 0.57%	15,391	412
09:09	26,800	300	+ 1.13%	14,842	397
09:08	26,750	250	+ 0.94%	14,818	396
09:07	26,750	250	+ 0.94%	14,481	387
09:06	26,700	200	+ 0.76%	14,433	386
09:05	26,700	200	+ 0.76%	13,455	360
09:04	26,700	200	+ 0.76%	12,937	346