시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,350	150	- 0.57%	20,983	560
09:22	26,350	150	- 0.57%	20,982	560
09:21	26,550	50	+ 0.19%	20,772	554
09:20	26,350	150	- 0.57%	20,708	553
09:19	26,350	150	- 0.57%	19,415	519
09:18	26,500	0	0.00%	18,763	501
09:17	26,650	150	+ 0.57%	16,844	450
09:16	26,650	150	+ 0.57%	16,789	449
09:15	26,600	100	+ 0.38%	16,704	447
09:14	26,600	100	+ 0.38%	16,195	433