시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	26,450	50	- 0.19%	24,870	663
09:32	26,600	100	+ 0.38%	23,597	629
09:31	26,550	50	+ 0.19%	23,479	626
09:30	26,450	50	- 0.19%	23,281	621
09:29	26,400	100	- 0.38%	22,478	599
09:28	26,400	100	- 0.38%	21,896	584
09:27	26,450	50	- 0.19%	21,785	581
09:26	26,450	50	- 0.19%	21,728	579
09:25	26,350	150	- 0.57%	21,587	576
09:24	26,300	200	- 0.76%	21,335	569