시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	26,300	200	- 0.76%	30,816	820
09:42	26,300	200	- 0.76%	30,574	813
09:41	26,300	200	- 0.76%	30,462	810
09:40	26,350	150	- 0.57%	30,400	809
09:39	26,300	200	- 0.76%	29,625	788
09:38	26,450	50	- 0.19%	25,778	687
09:37	26,500	0	0.00%	25,562	681
09:36	26,450	50	- 0.19%	25,451	678
09:35	26,450	50	- 0.19%	25,400	677
09:34	26,450	50	- 0.19%	25,287	674