시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	26,150	350	- 1.32%	36,782	976
09:52	26,150	350	- 1.32%	36,645	972
09:51	26,200	300	- 1.13%	36,428	966
09:50	26,100	400	- 1.51%	35,468	941
09:49	26,150	350	- 1.32%	34,842	925
09:48	26,100	400	- 1.51%	34,079	905
09:47	26,150	350	- 1.32%	33,380	887
09:46	26,200	300	- 1.13%	32,525	864
09:45	26,250	250	- 0.94%	32,263	857
09:44	26,200	300	- 1.13%	31,437	836