시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	26,200	300	- 1.13%	43,694	1,157
10:02	26,150	350	- 1.32%	42,652	1,130
10:01	26,250	250	- 0.94%	40,918	1,084
10:00	26,250	250	- 0.94%	40,509	1,073
09:59	26,200	300	- 1.13%	40,229	1,066
09:58	26,250	250	- 0.94%	38,788	1,028
09:57	26,200	300	- 1.13%	38,471	1,020
09:56	26,300	200	- 0.76%	38,287	1,015
09:55	26,250	250	- 0.94%	38,071	1,009
09:54	26,200	300	- 1.13%	37,890	1,005