시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,050	550	+ 2.08%	121,705	3,252
14:58	27,100	600	+ 2.26%	121,384	3,244
14:57	27,200	700	+ 2.64%	120,583	3,222
14:56	27,100	600	+ 2.26%	119,866	3,202
14:55	27,075	575	+ 2.17%	118,935	3,177
14:54	27,075	575	+ 2.17%	118,537	3,166
14:53	27,050	550	+ 2.08%	118,376	3,162
14:52	27,050	550	+ 2.08%	118,344	3,161
14:51	27,000	500	+ 1.89%	117,789	3,146
14:50	27,050	550	+ 2.08%	117,003	3,125