시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,300	200	- 0.76%	44,859	1,187
10:12	26,300	200	- 0.76%	44,857	1,187
10:11	26,300	200	- 0.76%	44,856	1,187
10:10	26,400	100	- 0.38%	44,552	1,179
10:09	26,300	200	- 0.76%	43,967	1,164
10:08	26,200	300	- 1.13%	43,962	1,164
10:07	26,200	300	- 1.13%	43,961	1,164
10:06	26,200	300	- 1.13%	43,946	1,163
10:05	26,200	300	- 1.13%	43,939	1,163
10:04	26,150	350	- 1.32%	43,938	1,163