시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,350	150	- 0.57%	46,458	1,229
10:23	26,350	150	- 0.57%	46,456	1,229
10:21	26,300	200	- 0.76%	46,309	1,226
10:20	26,400	100	- 0.38%	46,281	1,225
10:19	26,350	150	- 0.57%	45,891	1,214
10:18	26,250	250	- 0.94%	45,288	1,199
10:17	26,250	250	- 0.94%	45,287	1,199
10:16	26,300	200	- 0.76%	45,244	1,197
10:15	26,200	300	- 1.13%	45,234	1,197
10:14	26,200	300	- 1.13%	45,182	1,196