시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,550	50	+ 0.19%	48,431	1,282
10:35	26,550	50	+ 0.19%	48,430	1,282
10:33	26,550	50	+ 0.19%	48,370	1,280
10:32	26,500	0	0.00%	47,615	1,260
10:31	26,550	50	+ 0.19%	47,605	1,260
10:30	26,550	50	+ 0.19%	47,514	1,257
10:29	26,500	0	0.00%	47,236	1,250
10:28	26,500	0	0.00%	47,218	1,249
10:26	26,400	100	- 0.38%	47,135	1,247
10:25	26,450	50	- 0.19%	47,042	1,245