시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,350	150	- 0.57%	50,514	1,337
10:45	26,350	150	- 0.57%	50,507	1,337
10:44	26,350	150	- 0.57%	50,413	1,334
10:43	26,400	100	- 0.38%	50,033	1,324
10:42	26,450	50	- 0.19%	49,514	1,310
10:41	26,550	50	+ 0.19%	49,324	1,305
10:40	26,550	50	+ 0.19%	49,237	1,303
10:39	26,500	0	0.00%	49,177	1,301
10:38	26,500	0	0.00%	48,609	1,286
10:37	26,550	50	+ 0.19%	48,453	1,282