시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,350	150	- 0.57%	51,751	1,369
10:55	26,400	100	- 0.38%	51,254	1,356
10:54	26,400	100	- 0.38%	51,234	1,356
10:53	26,400	100	- 0.38%	51,225	1,356
10:52	26,500	0	0.00%	51,152	1,354
10:51	26,400	100	- 0.38%	51,041	1,351
10:50	26,500	0	0.00%	50,959	1,349
10:49	26,500	0	0.00%	50,899	1,347
10:48	26,450	50	- 0.19%	50,603	1,339
10:47	26,450	50	- 0.19%	50,534	1,337