시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,400	100	- 0.38%	53,785	1,423
11:06	26,350	150	- 0.57%	53,779	1,423
11:05	26,300	200	- 0.76%	53,720	1,421
11:04	26,450	50	- 0.19%	52,024	1,377
11:03	26,400	100	- 0.38%	51,953	1,375
11:02	26,400	100	- 0.38%	51,941	1,374
11:01	26,350	150	- 0.57%	51,875	1,373
11:00	26,350	150	- 0.57%	51,837	1,372
10:59	26,400	100	- 0.38%	51,801	1,371
10:58	26,350	150	- 0.57%	51,789	1,370