시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,600	100	+ 0.38%	62,039	1,642
11:18	26,650	150	+ 0.57%	60,737	1,607
11:17	26,600	100	+ 0.38%	60,423	1,599
11:16	26,700	200	+ 0.76%	60,397	1,598
11:15	26,600	100	+ 0.38%	60,209	1,593
11:14	26,650	150	+ 0.57%	59,975	1,587
11:13	26,650	150	+ 0.57%	59,962	1,587
11:12	26,500	0	0.00%	56,273	1,489
11:11	26,500	0	0.00%	55,266	1,462
11:10	26,400	100	- 0.38%	54,664	1,446