시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,700	200	+ 0.76%	64,489	1,708
11:28	26,750	250	+ 0.94%	64,449	1,706
11:27	26,700	200	+ 0.76%	63,851	1,691
11:26	26,800	300	+ 1.13%	63,846	1,690
11:25	26,750	250	+ 0.94%	62,950	1,666
11:24	26,750	250	+ 0.94%	62,945	1,666
11:23	26,650	150	+ 0.57%	62,943	1,666
11:22	26,650	150	+ 0.57%	62,256	1,648
11:21	26,650	150	+ 0.57%	62,076	1,643
11:20	26,650	150	+ 0.57%	62,040	1,642