시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	26,700	200	+ 0.76%	67,149	1,779
11:43	26,650	150	+ 0.57%	67,083	1,777
11:41	26,750	250	+ 0.94%	66,750	1,768
11:40	26,600	100	+ 0.38%	66,749	1,768
11:39	26,700	200	+ 0.76%	65,747	1,741
11:37	26,600	100	+ 0.38%	65,680	1,739
11:35	26,600	100	+ 0.38%	65,467	1,734
11:34	26,600	100	+ 0.38%	65,253	1,728
11:32	26,600	100	+ 0.38%	65,202	1,727
11:30	26,650	150	+ 0.57%	64,521	1,708