시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,600	100	+ 0.38%	70,542	1,869
11:58	26,500	0	0.00%	70,541	1,869
11:56	26,550	50	+ 0.19%	68,550	1,816
11:55	26,600	100	+ 0.38%	68,545	1,816
11:53	26,650	150	+ 0.57%	67,722	1,794
11:51	26,650	150	+ 0.57%	67,715	1,794
11:50	26,600	100	+ 0.38%	67,713	1,794
11:49	26,650	150	+ 0.57%	67,707	1,793
11:48	26,650	150	+ 0.57%	67,628	1,791
11:46	26,650	150	+ 0.57%	67,624	1,791