시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,050	550	+ 2.08%	124,754	3,335
15:08	27,000	500	+ 1.89%	124,661	3,332
15:07	27,000	500	+ 1.89%	124,079	3,316
15:06	27,050	550	+ 2.08%	124,018	3,315
15:05	27,050	550	+ 2.08%	123,838	3,310
15:04	27,000	500	+ 1.89%	123,447	3,299
15:03	27,000	500	+ 1.89%	123,403	3,298
15:02	27,050	550	+ 2.08%	123,393	3,298
15:01	27,100	600	+ 2.26%	123,339	3,296
15:00	27,000	500	+ 1.89%	122,467	3,273