시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,650	150	+ 0.57%	73,556	1,949
12:08	26,650	150	+ 0.57%	73,532	1,948
12:07	26,550	50	+ 0.19%	73,232	1,940
12:06	26,550	50	+ 0.19%	73,231	1,940
12:05	26,600	100	+ 0.38%	73,208	1,939
12:04	26,550	50	+ 0.19%	72,959	1,933
12:03	26,550	50	+ 0.19%	72,478	1,920
12:02	26,550	50	+ 0.19%	72,468	1,920
12:01	26,600	100	+ 0.38%	72,441	1,919
12:00	26,600	100	+ 0.38%	70,597	1,870