시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	27,000	500	+ 1.89%	88,038	2,339
12:31	27,100	600	+ 2.26%	87,893	2,335
12:30	27,050	550	+ 2.08%	87,337	2,320
12:29	27,150	650	+ 2.45%	87,141	2,314
12:28	27,200	700	+ 2.64%	86,075	2,286
12:27	26,850	350	+ 1.32%	79,814	2,116
12:26	26,900	400	+ 1.51%	79,359	2,104
12:25	26,750	250	+ 0.94%	76,919	2,038
12:24	26,700	200	+ 0.76%	76,870	2,037
12:22	26,600	100	+ 0.38%	76,396	2,025