시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	26,950	450	+ 1.70%	89,295	2,373
12:41	26,950	450	+ 1.70%	89,274	2,372
12:40	26,950	450	+ 1.70%	89,264	2,372
12:39	26,950	450	+ 1.70%	89,251	2,371
12:38	26,900	400	+ 1.51%	88,866	2,361
12:37	26,900	400	+ 1.51%	88,813	2,360
12:36	27,050	550	+ 2.08%	88,692	2,356
12:35	27,000	500	+ 1.89%	88,637	2,355
12:34	27,000	500	+ 1.89%	88,447	2,350
12:33	27,000	500	+ 1.89%	88,321	2,346