시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	27,000	500	+ 1.89%	90,640	2,409
12:51	26,950	450	+ 1.70%	90,639	2,409
12:50	26,950	450	+ 1.70%	90,363	2,401
12:49	26,900	400	+ 1.51%	90,339	2,401
12:48	26,950	450	+ 1.70%	90,181	2,397
12:47	27,050	550	+ 2.08%	89,927	2,390
12:46	27,050	550	+ 2.08%	89,924	2,390
12:45	27,050	550	+ 2.08%	89,906	2,389
12:44	27,050	550	+ 2.08%	89,854	2,388
12:43	26,950	450	+ 1.70%	89,312	2,373