시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	27,050	550	+ 2.08%	91,819	2,441
13:01	27,050	550	+ 2.08%	91,805	2,441
13:00	27,100	600	+ 2.26%	91,763	2,439
12:59	27,100	600	+ 2.26%	91,761	2,439
12:58	27,100	600	+ 2.26%	91,702	2,438
12:57	27,100	600	+ 2.26%	91,510	2,433
12:56	27,100	600	+ 2.26%	91,123	2,422
12:55	27,150	650	+ 2.45%	91,121	2,422
12:54	27,050	550	+ 2.08%	90,724	2,411
12:53	27,000	500	+ 1.89%	90,723	2,411