시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	27,150	650	+ 2.45%	95,739	2,547
13:13	27,100	600	+ 2.26%	95,480	2,540
13:12	27,100	600	+ 2.26%	94,639	2,517
13:11	27,100	600	+ 2.26%	94,368	2,510
13:10	27,200	700	+ 2.64%	93,906	2,498
13:09	27,150	650	+ 2.45%	93,476	2,486
13:08	27,200	700	+ 2.64%	93,370	2,483
13:07	27,200	700	+ 2.64%	93,339	2,482
13:06	27,150	650	+ 2.45%	92,916	2,471
13:04	27,100	600	+ 2.26%	92,312	2,454