시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	27,250	750	+ 2.83%	98,306	2,617
13:23	27,250	750	+ 2.83%	98,183	2,614
13:22	27,300	800	+ 3.02%	98,086	2,611
13:21	27,100	600	+ 2.26%	96,291	2,562
13:20	27,100	600	+ 2.26%	96,060	2,556
13:19	27,100	600	+ 2.26%	96,005	2,554
13:18	27,100	600	+ 2.26%	95,833	2,550
13:17	27,150	650	+ 2.45%	95,813	2,549
13:16	27,150	650	+ 2.45%	95,803	2,549
13:15	27,100	600	+ 2.26%	95,742	2,547