시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	27,300	800	+ 3.02%	102,639	2,735
13:34	27,300	800	+ 3.02%	102,545	2,733
13:33	27,300	800	+ 3.02%	102,476	2,731
13:32	27,300	800	+ 3.02%	102,385	2,729
13:31	27,350	850	+ 3.21%	102,149	2,722
13:30	27,350	850	+ 3.21%	101,629	2,708
13:29	27,300	800	+ 3.02%	100,934	2,689
13:28	27,300	800	+ 3.02%	100,827	2,686
13:27	27,250	750	+ 2.83%	100,608	2,680
13:26	27,300	800	+ 3.02%	99,080	2,638