시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	27,150	650	+ 2.45%	105,400	2,811
13:45	27,200	700	+ 2.64%	105,231	2,806
13:44	27,150	650	+ 2.45%	105,145	2,804
13:43	27,200	700	+ 2.64%	105,101	2,803
13:42	27,200	700	+ 2.64%	105,099	2,802
13:41	27,200	700	+ 2.64%	105,095	2,802
13:40	27,200	700	+ 2.64%	104,655	2,790
13:39	27,200	700	+ 2.64%	104,578	2,788
13:38	27,200	700	+ 2.64%	104,448	2,785
13:37	27,200	700	+ 2.64%	104,317	2,781