시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	450	+ 1.70%	131,936	3,528
15:19	27,000	500	+ 1.89%	129,802	3,471
15:18	26,900	400	+ 1.51%	129,545	3,464
15:17	26,950	450	+ 1.70%	129,337	3,458
15:16	26,975	475	+ 1.79%	128,659	3,440
15:15	26,975	475	+ 1.79%	128,153	3,426
15:14	26,950	450	+ 1.70%	127,933	3,420
15:13	26,950	450	+ 1.70%	127,522	3,409
15:11	26,950	450	+ 1.70%	127,444	3,407
15:10	27,000	500	+ 1.89%	124,877	3,338