시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	26,600	100	+ 0.38%	76,016	2,014
12:20	26,600	100	+ 0.38%	75,977	2,013
12:19	26,500	0	0.00%	75,969	2,013
12:18	26,550	50	+ 0.19%	75,937	2,012
12:16	26,500	0	0.00%	75,929	2,012
12:15	26,800	300	+ 1.13%	75,624	2,004
12:14	26,600	100	+ 0.38%	75,613	2,004
12:13	26,850	350	+ 1.32%	75,259	1,994
12:12	26,750	250	+ 0.94%	74,073	1,962
12:11	26,750	250	+ 0.94%	74,053	1,962