시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	950	23	- 2.36%	881,763	836
13:38	950	23	- 2.36%	881,213	836
13:37	950	23	- 2.36%	879,779	834
13:36	949	24	- 2.47%	878,949	833
13:35	949	24	- 2.47%	878,929	833
13:34	949	24	- 2.47%	878,928	833
13:33	948	25	- 2.57%	878,796	833
13:32	950	23	- 2.36%	878,738	833
13:31	949	24	- 2.47%	878,549	833
13:30	948	25	- 2.57%	877,919	832