시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	952	21	- 2.16%	885,131	839
13:48	952	21	- 2.16%	884,758	839
13:47	952	21	- 2.16%	884,728	839
13:46	952	21	- 2.16%	884,707	839
13:45	951	22	- 2.26%	884,425	839
13:44	950	23	- 2.36%	884,414	839
13:43	950	23	- 2.36%	884,385	839
13:42	950	23	- 2.36%	884,255	838
13:41	950	23	- 2.36%	883,960	838
13:40	950	23	- 2.36%	883,927	838