시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	952	21	- 2.16%	890,161	844
14:00	951	22	- 2.26%	890,139	844
13:59	951	22	- 2.26%	889,967	844
13:57	954	19	- 1.95%	887,652	842
13:56	954	19	- 1.95%	887,632	842
13:54	953	20	- 2.06%	887,552	842
13:53	954	19	- 1.95%	887,542	842
13:52	954	19	- 1.95%	887,492	842
13:51	953	20	- 2.06%	885,432	840
13:50	952	21	- 2.16%	885,422	840