시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	950	23	- 2.36%	919,360	872
14:31	950	23	- 2.36%	916,260	869
14:30	950	23	- 2.36%	915,938	869
14:28	951	22	- 2.26%	914,677	867
14:27	951	22	- 2.26%	914,627	867
14:26	952	21	- 2.16%	913,947	867
14:25	949	24	- 2.47%	913,914	867
14:24	950	23	- 2.36%	913,859	867
14:23	951	22	- 2.26%	912,144	865
14:22	950	23	- 2.36%	911,970	865