시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	953	20	- 2.06%	931,948	884
14:43	953	20	- 2.06%	930,962	883
14:42	950	23	- 2.36%	930,855	883
14:41	950	23	- 2.36%	930,804	883
14:40	952	21	- 2.16%	927,804	880
14:39	952	21	- 2.16%	924,711	877
14:38	952	21	- 2.16%	923,129	875
14:37	951	22	- 2.26%	922,164	875
14:36	951	22	- 2.26%	922,123	874
14:33	950	23	- 2.36%	921,073	873