시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	961	12	- 1.23%	63,395	61
09:13	961	12	- 1.23%	62,377	60
09:12	963	10	- 1.03%	60,422	58
09:11	961	12	- 1.23%	59,823	58
09:10	960	13	- 1.34%	48,074	46
09:09	963	10	- 1.03%	33,380	32
09:08	967	6	- 0.62%	24,038	23
09:07	968	5	- 0.51%	20,209	20
09:06	967	6	- 0.62%	16,540	16
09:05	968	5	- 0.51%	14,168	14