시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	954	19	- 1.95%	114,248	110
09:24	958	15	- 1.54%	111,739	108
09:23	958	15	- 1.54%	110,739	107
09:22	958	15	- 1.54%	100,892	97
09:21	958	15	- 1.54%	97,447	94
09:20	959	14	- 1.44%	95,173	92
09:19	958	15	- 1.54%	92,556	89
09:18	964	9	- 0.93%	65,840	64
09:17	965	8	- 0.82%	65,796	63
09:15	961	12	- 1.23%	63,896	62