시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	958	15	- 1.54%	143,775	138
09:36	957	16	- 1.64%	143,755	138
09:34	957	16	- 1.64%	139,154	134
09:33	957	16	- 1.64%	138,933	134
09:32	957	16	- 1.64%	138,610	133
09:31	956	17	- 1.75%	131,156	126
09:30	956	17	- 1.75%	131,083	126
09:29	957	16	- 1.64%	129,551	125
09:27	955	18	- 1.85%	129,034	124
09:26	955	18	- 1.85%	115,034	111