시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	949	24	- 2.47%	245,308	235
09:46	954	19	- 1.95%	189,961	182
09:45	951	22	- 2.26%	186,521	179
09:44	955	18	- 1.85%	153,786	148
09:43	955	18	- 1.85%	150,732	145
09:42	956	17	- 1.75%	149,820	144
09:41	959	14	- 1.44%	149,796	144
09:40	959	14	- 1.44%	149,764	144
09:39	955	18	- 1.85%	149,717	144
09:38	961	12	- 1.23%	144,429	139