시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	953	20	- 2.06%	940,429	892
14:57	953	20	- 2.06%	940,399	892
14:56	953	20	- 2.06%	939,358	891
14:55	953	20	- 2.06%	938,656	890
14:53	953	20	- 2.06%	938,456	890
14:52	951	22	- 2.26%	935,301	887
14:51	951	22	- 2.26%	935,014	887
14:50	952	21	- 2.16%	932,014	884
14:49	953	20	- 2.06%	931,989	884
14:45	953	20	- 2.06%	931,949	884