시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	957	16	- 1.64%	282,201	270
09:56	957	16	- 1.64%	271,201	259
09:55	952	21	- 2.16%	264,089	253
09:54	951	22	- 2.26%	257,133	246
09:53	951	22	- 2.26%	256,783	246
09:52	949	24	- 2.47%	256,317	245
09:51	948	25	- 2.57%	254,598	244
09:50	948	25	- 2.57%	253,271	242
09:49	949	24	- 2.47%	252,238	241
09:48	950	23	- 2.36%	247,396	237