시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	956	17	- 1.75%	292,967	280
10:07	956	17	- 1.75%	292,964	280
10:06	956	17	- 1.75%	289,171	277
10:05	956	17	- 1.75%	288,915	276
10:03	955	18	- 1.85%	288,718	276
10:02	955	18	- 1.85%	288,639	276
10:01	955	18	- 1.85%	285,624	273
10:00	959	14	- 1.44%	283,534	271
09:59	959	14	- 1.44%	283,531	271
09:58	959	14	- 1.44%	283,031	271