시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	957	16	- 1.64%	310,245	297
10:21	957	16	- 1.64%	304,806	292
10:20	959	14	- 1.44%	303,003	290
10:19	957	16	- 1.64%	302,893	290
10:16	957	16	- 1.64%	302,693	290
10:15	957	16	- 1.64%	302,176	289
10:14	957	16	- 1.64%	301,567	288
10:12	958	15	- 1.54%	301,122	288
10:10	955	18	- 1.85%	301,121	288
10:09	956	17	- 1.75%	301,079	288