시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	963	10	- 1.03%	338,196	324
10:32	962	11	- 1.13%	338,131	324
10:31	962	11	- 1.13%	337,931	323
10:30	959	14	- 1.44%	315,989	302
10:28	957	16	- 1.64%	315,663	302
10:27	957	16	- 1.64%	312,516	299
10:26	957	16	- 1.64%	312,515	299
10:25	956	17	- 1.75%	311,960	298
10:24	957	16	- 1.64%	310,503	297
10:23	957	16	- 1.64%	310,298	297