시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	954	19	- 1.95%	349,874	335
10:42	955	18	- 1.85%	349,421	334
10:41	958	15	- 1.54%	341,044	326
10:40	960	13	- 1.34%	340,518	326
10:39	958	15	- 1.54%	340,098	325
10:38	959	14	- 1.44%	339,421	325
10:37	959	14	- 1.44%	339,413	325
10:36	959	14	- 1.44%	339,275	325
10:35	959	14	- 1.44%	339,261	325
10:34	958	15	- 1.54%	339,200	325