시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	957	16	- 1.64%	365,831	350
10:56	954	19	- 1.95%	365,720	350
10:54	960	13	- 1.34%	359,895	344
10:52	960	13	- 1.34%	359,845	344
10:51	960	13	- 1.34%	357,744	342
10:50	958	15	- 1.54%	356,894	341
10:49	957	16	- 1.64%	356,491	341
10:48	957	16	- 1.64%	356,429	341
10:47	957	16	- 1.64%	354,523	339
10:45	955	18	- 1.85%	353,974	339